The Prague Stock Exchange and RM-System - daily results dne 19.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	66.00	0.00%	0	0		-18.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0	50.00	-3.00%	850	17
ZZN TRUTNOV	56.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	80.90	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	179.55	+5.00%	0	0		+10.00%	0	0
ZZN ŠUMPERK	61.00	0.00%	0	0		-10.00%	0	0
ZZN SVITAVY	80.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	75.40	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	102.89	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	146.98	-4.99%	0	0		+10.00%	0	0
ZZN ROKYCANY	54.02	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	50.64	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	90.20	0.00%	180	2		0.00%	0	0
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	70.50	0.00%	0	0		-2.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	150.00	0.00%	0	0		0.00%	0	0
ZZN PLZEŇ	69.30	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›