Hi price, The Prague Stock Exchange dne 19.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DRŮBEŽ.ZÁVOD	22.82	-4.99%	1 506	66		0.00%	0	0
MASOKOMB. KLADNO	23.14	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	24.00	0.00%	0	0		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	24.50	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.93	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	25.20	+5.00%	0	0		0.00%	0	0
SAO PRAHA	25.45	0.00%	0	0		0.00%	0	0
FRANZ EDER TACHOV	25.46	-4.96%	0	0		0.00%	0	0
GEOTEST SLATINA	25.46	-4.96%	0	0		0.00%	0	0
TOS RAKOVNÍK	25.50	+4.98%	0	0		+9.00%	0	0
POLOVODIČE PRAHA	25.57	+4.96%	0	0	33.50	-4.00%	335	10
CUKROVAR VYŠKOV	25.70	0.00%	0	0		+9.00%	0	0
BYTEX	26.79	-5.00%	0	0	21.00	-9.00%	1 260	60
LIBERTA	26.85	0.00%	0	0	39.50	-1.00%	40	1
RUVE	27.00	+2.27%	108	4		0.00%	0	0
UNIBETON	27.00	0.00%	0	0		0.00%	0	0
TEREOS TTD	27.30	+5.00%	14 032	514	25.00	-4.00%	3 125	125
GEOL.PRŮZ.ZL.HORY	27.30	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	28.93	+4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›