Lo price, RM System dne 19.7.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1995  24.7.1995  21.7.1995  20.7.1995 19.7.1995

The Prague Sotck Exchange and RM-System - daily results - 19.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORTAS PŘÍBRAM	36.00	0.00%	0	0	40.00	-7.00%	18 000	450
OKD	40.00	-2.43%	248 160	6 204	41.00	0.00%	91 102	2 254
ZZN FRÝDEK MÍSTEK	51.00	0.00%	0	0	41.00	+3.00%	1 394	34
VITKA BRNĚNEC	41.00	0.00%	0	0	41.00	0.00%	492	12
DŘEVOZPRAC.POD.PHA	46.91	+4.99%	0	0	44.00	-6.00%	264	6
MORAVSKOTŘ.STAVBY	61.00	0.00%	0	0	44.00	-4.00%	440	10
UNION CUKR	69.81	+4.99%	0	0	47.00	-5.00%	632	13
TEPNA	43.00	+2.38%	1 290	30	49.00	0.00%	882	18
DOMA	50.00	0.00%	0	0	49.00	-2.00%	8 031	160
ČMD	51.11	+0.21%	33 886	663	49.00	+1.00%	15 928	326
ALIBONA LITOVEL	73.00	0.00%	0	0	50.00	0.00%	150	3
ZZN TŘEBÍČ	49.64	0.00%	0	0	50.00	-3.00%	850	17
UNIEX - GEMOS	92.61	0.00%	0	0	50.00	+4.00%	400	8
PREFABRIKACE OVA	52.50	+5.00%	2 520	48	50.00	0.00%	400	8
PROAGRO LIBEREC	91.00	0.00%	0	0	50.00	-1.00%	800	16
HUMPOLECKÉ STROJ.	48.02	0.00%	0	0	50.50	-1.00%	808	16
POLAB.CUKR.BEŘKOV.	64.41	0.00%	0	0	51.00	-2.00%	918	18
ZZN JIHLAVA	41.00	0.00%	0	0	51.00	0.00%	5 457	107
TESLA VRCHLABÍ	48.88	-4.99%	2 444	50	52.00	+2.00%	1 040	20
TESLA HR. KRÁLOVÉ	64.17	+4.99%	0	0	52.00	+6.00%	4 056	78
‹‹ First 60     ‹ Previous 20 Next 20 ›