The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHČ. PLYN.STROJ. | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
HEDVA | 80.00 | 0.00% | 480 | 6 | 76.00 | -4.00% | 1 520 | 20 | ||||||
KORINT LIBEREC | 120.00 | 0.00% | 480 | 4 | +9.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 60.00 | -3.10% | 480 | 8 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
MILKO | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 91.00 | +0.83% | 546 | 6 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
ELROZ | 59.00 | +0.16% | 590 | 10 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
ČEDOK | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
LANEX | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 70.00 | 0.00% | 630 | 9 | +2.00% | 0 | 0 | |||||||
SPOL.KAP.SLUŽEB | 130.00 | 0.00% | 650 | 5 | +3.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 65.00 | 0.00% | 650 | 10 | 58.00 | +8.00% | 174 | 3 | ||||||
LÁZNĚ TEPLICE N.B. | 95.01 | -1.61% | 665 | 7 | +5.00% | 0 | 0 | |||||||
|