Top volume, RM System dne 19.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NYCOM | 391.00 | 0.00% | 0 | 0 | 411.50 | +1.00% | 173 689 | 424 | ||||||
ČEZ | 1 035.00 | -0.95% | 5 116 005 | 4 943 | 1 048.00 | 0.00% | 165 695 | 162 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
BÁŇ.STAVBY MOST | 181.00 | -4.50% | 430 418 | 2 378 | 165.00 | -7.00% | 165 000 | 1 000 | ||||||
YSE AKCIONÁŘŮ OPF | 0 | 0 | 382.00 | +1.00% | 154 823 | 436 | ||||||||
BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 274 275 | 265 | 1 021.00 | 0.00% | 154 306 | 151 | ||||||
VÍTKOVICE | 117.00 | +4.13% | 133 731 | 1 143 | 112.00 | +7.00% | 149 282 | 1 221 | ||||||
KOMERČNÍ BANKA | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 125 860 | 357 | ||||||
PF IKS KB PLUS | 147.78 | -4.99% | 0 | 0 | 98.00 | 0.00% | 124 229 | 1 280 | ||||||
SILNICE OSTRAVA | 650.00 | -1.66% | 193 050 | 297 | 616.00 | -2.00% | 107 800 | 175 | ||||||
DEZA | 1 955.00 | 0.00% | 179 860 | 92 | 1 925.00 | -2.00% | 107 185 | 57 | ||||||
PHILIP MORRIS ČR A | 3 585.00 | +0.13% | 154 155 | 43 | 3 510.00 | +1.00% | 105 300 | 30 | ||||||
ALIACHEM | 778.00 | +3.73% | 312 756 | 402 | 742.00 | +2.00% | 102 731 | 139 | ||||||
RŮST. IF KVANTO | 500.00 | 0.00% | 229 500 | 459 | 468.00 | +1.00% | 102 380 | 208 | ||||||
VODNÍ STAVBY | 1 230.00 | -0.40% | 148 830 | 121 | 1 220.00 | -2.00% | 98 460 | 82 | ||||||
VÝBĚROVÝ IPF | 227.00 | 0.00% | 96 690 | 429 | ||||||||||
OKD | 40.00 | -2.43% | 248 160 | 6 204 | 41.00 | 0.00% | 91 102 | 2 254 | ||||||
PIVOVARSKÝ HOLDING | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
ŽEL.STAVITEL.PRAHA | 730.00 | 0.00% | 91 250 | 125 | 698.00 | -4.00% | 84 076 | 122 | ||||||
|