The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 41 200 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| BUZULUK KOMÁROV | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| VERTEX | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
| LESNÍ SPOL. BRUMOV | 500.00 | +2.66% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 690.00 | 0.00% | 8 070 | 3 | 2 430.00 | 0.00% | 2 430 | 1 | ||||||
| JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| LÁZNĚ LIBVERDA | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 225.00 | -2.00% | 2 389 | 2 | ||||||
| LES. SPOL.PŘIBYSL. | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| SIF | 1 540.00 | +1.31% | 4 620 | 3 | ||||||||||
| ČEDOK | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| KORINT LIBEREC | 120.00 | 0.00% | 480 | 4 | +9.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
| ||||||||||||||
