Top number of shares per day, The Prague Stock Exchange dne 19.7.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 105.00 | -2.77% | 101 325 | 965 | 110.00 | +2.00% | 24 167 | 219 | ||||||
| ČESKÝ HOLDING | 674.00 | +0.29% | 642 996 | 954 | 651.00 | +1.00% | 292 599 | 445 | ||||||
| ČKD PRAHA HOLDING | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
| PIVOVARSKÝ HOLDING | 665.00 | -1.77% | 611 800 | 920 | 648.50 | +6.00% | 86 970 | 136 | ||||||
| KOMERČNÍ BANKA | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
| ŠTI HOLDING | 159.95 | +1.13% | 134 998 | 844 | 156.00 | +4.00% | 27 424 | 176 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | -4.16% | 86 825 | 755 | 121.00 | +4.00% | 9 536 | 79 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | 0.00% | 668 000 | 668 | 1 002.50 | -1.00% | 165 503 | 167 | ||||||
| ASSIDOMÄN SEPAP | 1 360.00 | 0.00% | 905 760 | 666 | 1 328.00 | 0.00% | 252 320 | 190 | ||||||
| ČMD | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| TIBA | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
| 1.IF ŽIVNOBANKA | 368.00 | +4.84% | 231 472 | 629 | 361.00 | +3.00% | 238 621 | 680 | ||||||
| PBS BRNO DIZ | 108.00 | -4.57% | 66 960 | 620 | 150.00 | +3.00% | 450 | 3 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 218 000 | 580 | 2 029.00 | 0.00% | 48 696 | 24 | ||||||
| PROSPERITA IF | 204.00 | 0.00% | 115 668 | 567 | 206.00 | +6.00% | 44 860 | 220 | ||||||
| PREFA PRAHA | 314.00 | -2.48% | 177 096 | 564 | +10.00% | 0 | 0 | |||||||
| RIF | 476.00 | -0.20% | 257 040 | 540 | 461.00 | +1.00% | 73 870 | 158 | ||||||
| TEREOS TTD | 27.30 | +5.00% | 14 032 | 514 | 25.00 | -4.00% | 3 125 | 125 | ||||||
| ČS.PLAVBA LABSKÁ | 134.00 | +1.51% | 67 000 | 500 | 131.00 | -1.00% | 43 470 | 340 | ||||||
| HOTEL FORUM PRAHA | 462.00 | +1.53% | 231 000 | 500 | 450.00 | +2.00% | 21 240 | 48 | ||||||
| ||||||||||||||
