Top number of shares per day, RM System dne 19.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 483.00 | +5.00% | 1 080 954 | 2 238 | 482.00 | +4.00% | 206 812 | 440 | ||||||
| YSE AKCIONÁŘŮ OPF | 0 | 0 | 382.00 | +1.00% | 154 823 | 436 | ||||||||
| VÝBĚROVÝ IPF | 227.00 | 0.00% | 96 690 | 429 | ||||||||||
| NYCOM | 391.00 | 0.00% | 0 | 0 | 411.50 | +1.00% | 173 689 | 424 | ||||||
| I. EPIC HOLDING | 99.00 | +1.00% | 38 651 | 387 | ||||||||||
| IF BOHATSTVÍ | 690.00 | +2.98% | 986 010 | 1 429 | 702.00 | +6.00% | 257 601 | 380 | ||||||
| TESLA LANŠKROUN | 52.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 21 796 | 371 | ||||||
| PRO INVEST | 100.00 | +2.00% | 35 998 | 370 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 367.00 | 0.00% | 0 | 0 | 351.00 | -1.00% | 125 860 | 357 | ||||||
| KAPITÁL HOLDING | 107.00 | +8.00% | 36 701 | 343 | ||||||||||
| ČS.PLAVBA LABSKÁ | 134.00 | +1.51% | 67 000 | 500 | 131.00 | -1.00% | 43 470 | 340 | ||||||
| CHEMOPETROL GROUP | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
| FBE HOLDING | 182.00 | +2.00% | 59 570 | 334 | ||||||||||
| ALPHA-EFFECT | 541.00 | +5.00% | 179 815 | 330 | ||||||||||
| ČMD | 51.11 | +0.21% | 33 886 | 663 | 49.00 | +1.00% | 15 928 | 326 | ||||||
| ZBROJOVKA VSETÍN | 125.00 | +4.16% | 50 000 | 400 | 131.00 | -2.00% | 42 489 | 324 | ||||||
| TATRA | 93.08 | +4.99% | 32 485 | 349 | 106.00 | +6.00% | 29 757 | 289 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 18 000 | 18 | 955.00 | 0.00% | 273 920 | 287 | ||||||
| IF BOH.DOP.KOMEN. | 141.00 | 0.00% | 39 490 | 284 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 147.71 | +4.99% | 233 530 | 1 581 | 160.00 | +9.00% | 42 877 | 259 | ||||||
| ||||||||||||||
