The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAAB KARCH.STAVIVA | 94.50 | +5.00% | 1 701 | 18 | 90.00 | +9.00% | 1 170 | 13 | ||||||
PSG | 199.50 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ATELIÉRY ZLÍN | 171.36 | +5.00% | 2 228 | 13 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 141.75 | +5.00% | 2 126 | 15 | +2.00% | 0 | 0 | |||||||
ZZN TÁBOR | 179.55 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
SPUR | 252.00 | +5.00% | 8 820 | 35 | 243.00 | 0.00% | 3 888 | 16 | ||||||
JITŘENKA PRAHA | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HACAR | 483.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
LESY FRÝDEK-MÍSTEK | 93.45 | +5.00% | 9 345 | 100 | 0.00% | 0 | 0 | |||||||
FORM | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 186.48 | +5.00% | 1 305 | 7 | 126.00 | 0.00% | 126 | 1 | ||||||
LESNÍ SP.ŽEL.RUDA | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 672.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 483.00 | +5.00% | 7 728 | 16 | 580.00 | 0.00% | 580 | 1 | ||||||
ŠMERAL BRNO | 66.15 | +5.00% | 0 | 0 | 57.00 | -10.00% | 1 140 | 20 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 74.55 | +5.00% | 70 524 | 946 | 80.00 | +5.00% | 2 080 | 26 | ||||||
|