Hi price, RM System dne 19.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 420.00 | 0.00% | 48 620 | 11 | 4 353.00 | 0.00% | 8 705 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 585.00 | +0.13% | 154 155 | 43 | 3 510.00 | +1.00% | 105 300 | 30 | ||||||
| FAB | 3 380.00 | +4.96% | 20 280 | 6 | 3 079.50 | +8.00% | 3 080 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +3.14% | 247 800 | 84 | 2 899.00 | +1.00% | 34 533 | 12 | ||||||
| PIVOVAR RADEGAST | 2 915.00 | 0.00% | 393 525 | 135 | 2 860.00 | 0.00% | 45 683 | 16 | ||||||
| O2 C.R. | 2 605.00 | -2.97% | 4 389 425 | 1 685 | 2 625.00 | +1.00% | 355 130 | 135 | ||||||
| ČECHOFRACHT | 2 690.00 | 0.00% | 8 070 | 3 | 2 430.00 | 0.00% | 2 430 | 1 | ||||||
| ČOKOLÁDOVNY | 2 130.00 | -1.38% | 149 100 | 70 | 2 101.00 | +3.00% | 52 506 | 25 | ||||||
| LÉČIVA PRAHA | 2 145.00 | +2.38% | 193 050 | 90 | 2 100.00 | -1.00% | 22 204 | 11 | ||||||
| METROSTAV | 2 185.00 | +0.45% | 238 165 | 109 | 2 088.50 | +3.00% | 2 089 | 1 | ||||||
| METALIMEX | 2 320.00 | -4.91% | 16 240 | 7 | 2 048.50 | -5.00% | 2 049 | 1 | ||||||
| IP BANKA | 2 000.00 | 0.00% | 96 000 | 48 | 2 034.00 | -3.00% | 21 262 | 11 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 1 218 000 | 580 | 2 029.00 | 0.00% | 48 696 | 24 | ||||||
| PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | +1.98% | 270 000 | 150 | 1 930.00 | +2.00% | 80 268 | 42 | ||||||
| DEZA | 1 955.00 | 0.00% | 179 860 | 92 | 1 925.00 | -2.00% | 107 185 | 57 | ||||||
| PIVOV.KRUŠOVICE | 1 870.00 | 0.00% | 16 830 | 9 | 1 922.50 | +3.00% | 1 923 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 925.00 | +0.26% | 910 525 | 473 | 1 896.00 | 0.00% | 45 198 | 24 | ||||||
| JM PLYNÁRENSKÁ | 2 110.00 | 0.00% | 14 770 | 7 | 1 834.50 | -5.00% | 3 669 | 2 | ||||||
| CS0009029665 | 1 756.00 | 0.00% | 7 024 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 750.00 | -0.28% | 127 750 | 73 | 1 721.00 | -2.00% | 37 711 | 21 | ||||||
| SKLÁRNY KAVALIER | 1 600.00 | -0.31% | 33 600 | 21 | 1 606.50 | +5.00% | 13 829 | 9 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | 1 550.00 | -6.00% | 8 976 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 575.00 | +0.31% | 166 950 | 106 | 1 549.00 | 0.00% | 45 617 | 30 | ||||||
| KERAMIKA HOB | 1 565.00 | +0.32% | 48 515 | 31 | 1 508.00 | +5.00% | 4 524 | 3 | ||||||
| HOCHTIEF CZ A. S. | 1 705.00 | 0.00% | 52 855 | 31 | 1 497.50 | -5.00% | 8 985 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 600.00 | 0.00% | 40 000 | 25 | 1 490.00 | -1.00% | 14 900 | 10 | ||||||
| STOCK PLZEŇ | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
| SPOFA | 1 450.00 | +1.75% | 21 750 | 15 | 1 430.00 | 0.00% | 7 175 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | 0.00% | 39 200 | 28 | 1 351.00 | -4.00% | 12 086 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 375.00 | -4.51% | 19 250 | 14 | 1 331.00 | +10.00% | 2 662 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 360.00 | 0.00% | 905 760 | 666 | 1 328.00 | 0.00% | 252 320 | 190 | ||||||
| ZČ ENERGETIKA | 1 370.00 | +0.36% | 24 660 | 18 | 1 310.00 | +2.00% | 11 675 | 9 | ||||||
| PIVOV.STAROBRNO | 1 370.00 | 0.00% | 19 180 | 14 | 1 300.00 | 0.00% | 9 100 | 7 | ||||||
| PLIVA - LACHEMA | 1 325.00 | -0.37% | 78 175 | 59 | 1 280.50 | 0.00% | 7 623 | 6 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 315.00 | 0.00% | 0 | 0 | 1 276.00 | -1.00% | 1 008 749 | 788 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 255.00 | 0.00% | 37 650 | 30 | 1 275.00 | +3.00% | 15 300 | 12 | ||||||
| KOMERČNÍ BANKA | 1 270.00 | +0.39% | 1 164 590 | 917 | 1 256.00 | 0.00% | 146 313 | 117 | ||||||
| SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 225.00 | -2.00% | 2 389 | 2 | ||||||
| VODNÍ STAVBY | 1 230.00 | -0.40% | 148 830 | 121 | 1 220.00 | -2.00% | 98 460 | 82 | ||||||
| JM ENERGETIKA | 1 350.00 | +4.65% | 66 150 | 49 | 1 212.00 | +1.00% | 20 805 | 17 | ||||||
| SETUZA | 1 290.00 | 0.00% | 147 060 | 114 | 1 210.00 | -8.00% | 14 520 | 12 | ||||||
| KAUČUK GROUP | 1 110.00 | +4.71% | 0 | 0 | 1 200.00 | +3.00% | 219 269 | 183 | ||||||
| K-T-V INVEST | 1 250.00 | +1.62% | 45 000 | 36 | 1 200.00 | -7.00% | 11 628 | 10 | ||||||
| MILO OLOMOUC | 1 275.00 | -4.85% | 0 | 0 | 1 196.00 | -10.00% | 4 783 | 4 | ||||||
| BOHEMIA SEKT | 1 390.00 | +4.90% | 15 290 | 11 | 1 182.00 | +1.00% | 3 546 | 3 | ||||||
| RAKO | 1 240.00 | 0.00% | 62 000 | 50 | 1 162.00 | -4.00% | 73 486 | 63 | ||||||
| SM ENERGETIKA | 1 190.00 | +0.84% | 58 310 | 49 | 1 160.00 | -1.00% | 19 412 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 1 190.00 | 0.00% | 11 900 | 10 | 1 111.50 | -5.00% | 7 781 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | +0.45% | 26 400 | 24 | 1 105.00 | -1.00% | 16 575 | 15 | ||||||
| SELIKO OLOMOUC | 1 160.00 | 0.00% | 29 000 | 25 | 1 101.00 | 0.00% | 12 111 | 11 | ||||||
| ČESKÉ RADIOKOMUN. | 1 150.00 | -2.54% | 233 450 | 203 | 1 095.50 | -4.00% | 7 669 | 7 | ||||||
| CHEMOPETROL GROUP | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
| ČEZ | 1 035.00 | -0.95% | 5 116 005 | 4 943 | 1 048.00 | 0.00% | 165 695 | 162 | ||||||
| STČ PLYNÁRENSKÁ | 1 175.00 | +3.98% | 14 100 | 12 | 1 039.00 | +7.00% | 6 093 | 6 | ||||||
| MICHELSKÉ PEKÁRNY | 951.00 | 0.00% | 7 608 | 8 | 1 034.90 | -3.00% | 11 384 | 11 | ||||||
| IVAX - CR | 1 085.00 | 0.00% | 115 010 | 106 | 1 021.00 | -2.00% | 21 995 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 035.00 | 0.00% | 274 275 | 265 | 1 021.00 | 0.00% | 154 306 | 151 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | -5.00% | 1 018 | 1 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | +0.98% | 221 450 | 215 | 1 013.00 | 0.00% | 54 702 | 54 | ||||||
| ||||||||||||||
