The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| FOSFA | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||||
| LANEX | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
| TOSTA | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 41 200 | 2 | ||||||||||
| KOH-I-NOOR | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
