The Prague Stock Exchange and RM-System - daily results dne 19.7.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOTEST BRNO | 351.00 | +4.77% | 351 | 1 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 1 170 | 1 | 0.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 87.50 | -4.89% | 88 | 1 | +4.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 450.00 | -4.25% | 450 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 203.00 | 0.00% | 203 | 1 | 167.50 | -5.00% | 335 | 2 | ||||||
| BRISK TÁBOR | 185.00 | +1.64% | 185 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
| FOSFA | 375.00 | -2.08% | 375 | 1 | +7.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | +10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
| LANEX | 620.00 | 0.00% | 620 | 1 | +10.00% | 0 | 0 | |||||||
| GAMEX | 110.00 | -4.55% | 220 | 2 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 121.84 | +4.99% | 244 | 2 | -4.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 255.00 | +2.00% | 510 | 2 | -6.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 364.00 | +4.89% | 728 | 2 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 800.00 | -4.98% | 1 600 | 2 | +10.00% | 0 | 0 | |||||||
| KONE LIFTS | 420.00 | 0.00% | 840 | 2 | 0.00% | 0 | 0 | |||||||
| TOSTA | 50.00 | +2.85% | 100 | 2 | -15.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 85.00 | 0.00% | 170 | 2 | -10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 265.00 | -1.85% | 530 | 2 | 237.50 | -3.00% | 1 425 | 6 | ||||||
| PEKÁRNA ŽATEC | 800.00 | 0.00% | 1 600 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 20 600.00 | 0.00% | 41 200 | 2 | ||||||||||
| KOSTELECKÉ UZENINY | 820.00 | +2.75% | 1 640 | 2 | 775.50 | -9.00% | 1 551 | 2 | ||||||
| BUZULUK KOMÁROV | 280.00 | -2.77% | 840 | 3 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 025.00 | +1.48% | 3 075 | 3 | +1.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 3 000 | 3 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 1 500 | 3 | 486.00 | +10.00% | 1 944 | 4 | ||||||
| VERTEX | 871.00 | 0.00% | 2 613 | 3 | 885.00 | +6.00% | 9 735 | 11 | ||||||
| LESNÍ SPOL. BRUMOV | 500.00 | +2.66% | 1 500 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 690.00 | 0.00% | 8 070 | 3 | 2 430.00 | 0.00% | 2 430 | 1 | ||||||
| JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
| LÁZNĚ LIBVERDA | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 220.00 | 0.00% | 3 660 | 3 | 1 225.00 | -2.00% | 2 389 | 2 | ||||||
| SIF | 1 540.00 | +1.31% | 4 620 | 3 | ||||||||||
| LES. SPOL.PŘIBYSL. | 260.00 | +4.00% | 780 | 3 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 155.00 | +1.69% | 620 | 4 | 145.00 | -6.00% | 2 465 | 17 | ||||||
| KORINT LIBEREC | 120.00 | 0.00% | 480 | 4 | +9.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 422.00 | +4.97% | 1 688 | 4 | 499.50 | 0.00% | 3 996 | 8 | ||||||
| RUVE | 27.00 | +2.27% | 108 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 521.00 | 0.00% | 2 084 | 4 | 470.00 | -4.00% | 6 345 | 14 | ||||||
| MASNA STUDENÁ | 231.00 | -1.70% | 924 | 4 | +5.00% | 0 | 0 | |||||||
| BRANO | 282.00 | +4.83% | 1 128 | 4 | 0.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 106.10 | -4.54% | 424 | 4 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 045.00 | 0.00% | 4 180 | 4 | +4.00% | 0 | 0 | |||||||
| LITES | 62.00 | 0.00% | 248 | 4 | 59.50 | -8.00% | 714 | 12 | ||||||
| PORCEL.MANUFAKTURA | 1 750.00 | +0.28% | 7 000 | 4 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 290.00 | -4.91% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 492.00 | +4.90% | 1 968 | 4 | 480.00 | +4.00% | 13 140 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | +1.36% | 1 480 | 4 | 350.00 | -3.00% | 4 200 | 12 | ||||||
| GUMOKOV | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 80.48 | +4.99% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 415.00 | 0.00% | 2 075 | 5 | +7.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 810.00 | -4.48% | 4 050 | 5 | 0.00% | 0 | 0 | |||||||
| DOWO | 174.90 | 0.00% | 875 | 5 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 39.45 | +4.97% | 197 | 5 | 0.00% | 0 | 0 | |||||||
| MILKO | 109.00 | +0.92% | 545 | 5 | -2.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 160.00 | +0.41% | 800 | 5 | 149.50 | -3.00% | 1 346 | 9 | ||||||
| ||||||||||||||
