Hi price, The Prague Stock Exchange dne 19.7.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1996  24.7.1996  23.7.1996  22.7.1996 19.7.1996

The Prague Sotck Exchange and RM-System - daily results - 19.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.12	+0.95%	5 936	2 800	2.00	+2.00%	38 269	17 604
ČKD POLYSERVIS	9.00	0.00%	0	0		0.00%	0	0
SVAS	9.01	0.00%	0	0		0.00%	0	0
UNIRELEX	9.90	+1.02%	3 792	383	10.60	0.00%	6 394	610
C.A.S. 2 HOLDING	10.30	0.00%	15 244	1 480	10.30	+4.00%	70 488	6 480
FINANCE ENG.-1.PF	10.77	-4.94%	0	0	11.50	+5.00%	1 150	100
FINANCE ENG.-2.PF	10.81	-4.92%	0	0	11.00	+4.00%	10 875	950
K.S.I.O.-1.PF	11.00	0.00%	0	0		0.00%	0	0
DRUHÝ F. KSIO OPF	11.00	0.00%	0	0	11.00	0.00%	1 100	100
TECHNIA OSTRAVA	13.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	14.00	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	15.30	0.00%	0	0		-5.00%	0	0
ODĚVY ÚSTÍ N.L.	15.96	0.00%	0	0		-7.00%	0	0
STAS ZLIČÍN	16.06	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	17.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
RENOVA	18.23	0.00%	0	0		0.00%	0	0
POTIS	18.36	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0		0.00%	0	0
RUVE	19.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›