Hi price, The Prague Stock Exchange dne 19.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.1996  24.7.1996  23.7.1996  22.7.1996 19.7.1996

The Prague Sotck Exchange and RM-System - daily results - 19.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	19.08	+4.95%	0	0	20.00	+4.00%	2 800	140
JAS-JESNICKÁ STROJ	19.76	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.00	0.00%	0	0	21.00	0.00%	2 289	109
MASOKOMB. KLADNO	20.00	0.00%	0	0	18.00	+1.00%	270	15
MASNA BRNO	20.00	-0.19%	120	6	19.00	0.00%	95	5
TESLA VAK.TECH.PHA	20.00	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	20.00	0.00%	0	0	29.00	-3.00%	261	9
BIOMA DŘEVOHOSTICE	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	20.57	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	20.85	0.00%	0	0	20.00	-9.00%	60	3
PAMELA	21.00	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	+5.00%	10 500	500		+2.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	21.06	0.00%	0	0		0.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›