The Prague Stock Exchange and RM-System - daily results dne 19.7.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.7.1999 22.7.1999 21.7.1999 20.7.1999 19.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EL.PŘÍSTR.ROKYTN. | 12.00 | 0.00% | 36 | 3 | ||||||||||
TESLA STRAŠNICE | 3.10 | -8.82% | 47 | 15 | ||||||||||
IMEX | 19.00 | -5.00% | 57 | 3 | ||||||||||
ZPA NOVÁ PAKA | 62.70 | +0.80% | 63 | 1 | ||||||||||
LESY Č. RUDOLEC | 33.40 | 0.00% | 67 | 2 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
SPOFA | 120.00 | +4.99% | 120 | 1 | 100.10 | +0.10% | 100 | 1 | ||||||
LES. SPOL.SVITAVY | 51.10 | 0.00% | 102 | 2 | ||||||||||
LES. SPOL.JIHLAVA | 61.10 | -4.97% | 122 | 2 | ||||||||||
PRECIOSA-LUSTRY | 65.30 | -5.08% | 131 | 2 | ||||||||||
POŠTOREN. KER.ZÁV. | 20.00 | -9.50% | 140 | 7 | ||||||||||
DŮM MÓDY | 74.00 | 0.00% | 148 | 2 | ||||||||||
JITEX PÍSEK | 50.20 | +0.19% | 151 | 3 | ||||||||||
VELKOOBCH.IVANČICE | 9.60 | -4.95% | 154 | 16 | ||||||||||
MAGNETON | 22.10 | 0.00% | 155 | 7 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 40.00 | 0.00% | 160 | 4 | ||||||||||
LESY DŘEVO BRUNTÁL | 20.30 | +7.97% | 162 | 8 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 22.00 | 0.00% | 176 | 8 | ||||||||||
KAVOZ | 11.10 | 0.00% | 200 | 18 | ||||||||||
CHIRANA STRAŠNICE | 40.00 | 0.00% | 200 | 5 | ||||||||||
|