The Prague Stock Exchange and RM-System - daily results dne 19.7.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2000  24.7.2000  21.7.2000  20.7.2000 19.7.2000

The Prague Sotck Exchange and RM-System - daily results - 19.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	4 945.90	+1.30%	43 697	9
KŘIŠŤÁLOVÝ IF	1 172.00	0.00%	0	0	1 180.00	-0.16%	106 141	90
KOB 10,75/01	100.00	0.00%	0	0
TESLA SEZAM	426.00	0.00%	0	0	330.00	0.00%	0	0
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
VČ PLYNÁRENSKÁ	1 950.00	0.00%	0	0	1 870.10	-8.01%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	455.00	-0.43%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	5 230.90	+4.03%	95 400	18
SG - INDUSTRY	23.90	0.00%	0	0	20.80	+0.48%	6 216	300
SETUZA	290.00	0.00%	0	0	265.00	+4.74%	1 315	5
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	76.60	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	375.90	0.00%	0	0	386.50	+3.06%	50 160	132
VELETRŽNÍ FINANČNÍ	162.06	0.00%	0	0	174.00	-0.74%	8 848	51
NKT CABLES	600.00	0.00%	0	0	600.00	-0.16%	12 000	20
‹‹ First 60     ‹ Previous 20 Next 20 ›