The Prague Stock Exchange and RM-System - daily results dne 19.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 110.10 | +9.99% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 374.20 | +9.99% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 920.00 | +4.91% | 36 700 | 20 | 1 726.00 | +9.99% | 30 290 | 18 | ||||||
| CEMOS | 276.40 | +9.98% | 1 106 | 4 | ||||||||||
| VODNÍ ZDR.GLS PHA | 193.80 | +9.98% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 375.60 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 85.90 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 517.90 | +9.98% | 518 | 1 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 77.10 | +9.98% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 264.70 | +9.97% | 7 675 | 29 | ||||||
| COLORBETON | 210.50 | +9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | +4.98% | 0 | 0 | 671.40 | +9.97% | 0 | 0 | ||||||
| VÚ BAVLNÁŘSKÝ | 87.20 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 95.10 | +9.94% | 0 | 0 | ||||||||||
| AVE SB.SUROVINY | 19.90 | +9.94% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 711.00 | +9.94% | 71 100 | 100 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 97.30 | +9.94% | 1 168 | 12 | ||||||||||
| NATE CHOTĚBOŘ | 124.00 | +9.92% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 379.00 | +9.92% | 0 | 0 | ||||||||||
| JEMČA | 401.80 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
