The Prague Stock Exchange and RM-System - daily results dne 19.7.2000

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2000  24.7.2000  21.7.2000  20.7.2000 19.7.2000

The Prague Sotck Exchange and RM-System - daily results - 19.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					11.00	-9.09%	0	0
1.IF ŽIVNOBANKA	690.00	0.00%	204 055	295	687.60	+0.27%	339 301	494
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.50	+1.28%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	139.62	0.00%	0	0	154.00	0.00%	924	6
AERO HOLDING	11.97	+5.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 499.00	0.00%	0	0
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.60	+6.66%	0	0
AGROGALAS FRÝDLANT					79.00	-1.25%	0	0
AGROKLAS SLAVKOV					125.20	0.00%	751	6
AGRO-MORAVOINVEST					21.10	0.00%	0	0
AGROMOTOR VEL.MEZ.					9.20	-9.80%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.00	0.00%	1 120	35
‹‹ First 60     Next 20 ›