The Prague Stock Exchange and RM-System - daily results dne 19.7.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2000  24.7.2000  21.7.2000  20.7.2000 19.7.2000

The Prague Sotck Exchange and RM-System - daily results - 19.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					68.10	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					36.00	0.00%	0	0
AGROSLUŽBY CHEB					103.90	0.00%	0	0
AGROSLUŽBY KAPLICE					53.30	0.00%	0	0
AGROSTAT N.BYST.					68.00	0.00%	0	0
AGROSTAV HUSTOPEČE					60.00	0.00%	0	0
AGROSTROJ PELHŘIM.					88.00	+2.32%	1 848	21
AGRO-TEX					53.00	0.00%	0	0
AGROTONZ TLUMAČOV					33.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.00	0.00%	0	0
AIR SPECIÁL					28.00	0.00%	0	0
AKRO OPF GLOBAL.					89.90	-0.33%	382 369	4 210
AKRO OPF PROG.SPOL					50.40	+0.59%	3 774	75
ALFA - INVEST					3.70	+2.77%	2 072	560
ALIACHEM	43.35	0.00%	0	0	41.20	0.00%	1 977	48
ALIACHEM	5.00	0.00%	0	0	4.20	+5.00%	0	0
ALIBONA LITOVEL					50.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›