Hi price, The Prague Stock Exchange dne 19.7.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 28.10 | +0.35% | 19 670 | 700 | 26.10 | +2.75% | 22 721 | 870 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.50 | +10.00% | 0 | 0 | ||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 9 800 | 245 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.42 | -4.99% | 0 | 0 | 48.40 | -4.91% | 3 886 | 80 | ||||||
| ALIACHEM | 43.35 | 0.00% | 0 | 0 | 41.20 | 0.00% | 1 977 | 48 | ||||||
| VODNÍ STAVBY | 45.60 | 0.00% | 0 | 0 | 55.10 | 0.00% | 5 510 | 100 | ||||||
| ŽDB | 50.00 | +0.54% | 150 | 3 | 104.90 | -2.87% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.50 | 0.00% | 4 815 | 90 | ||||||
| MOSTECKÁ UHEL.SP. | 53.15 | 0.00% | 638 | 12 | 63.00 | +2.27% | 756 | 12 | ||||||
| UNIPETROL | 55.05 | -0.86% | 34 101 558 | 607 707 | 54.60 | -0.90% | 925 632 | 16 942 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 150.00 | -7.86% | 0 | 0 | ||||||
| OKD | 56.91 | +5.00% | 0 | 0 | 57.60 | -4.47% | 9 838 | 171 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 58.00 | 0.00% | 0 | 0 | 70.20 | +0.14% | 281 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 59.39 | +4.98% | 0 | 0 | 63.80 | +0.47% | 59 644 | 918 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.50 | 0.00% | 0 | 0 | 61.60 | +9.60% | 3 149 | 54 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 65.65 | +4.90% | 131 | 2 | 95.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
