The Prague Stock Exchange and RM-System - daily results dne 19.7.2000
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
25.7.2000 24.7.2000 21.7.2000 20.7.2000 19.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELLIER & BELLOT | 152.95 | -5.00% | 0 | 0 | 149.50 | -0.33% | 7 445 | 50 | ||||||
TOMA | 42.42 | -4.99% | 0 | 0 | 48.40 | -4.91% | 3 886 | 80 | ||||||
VÍTKOVICE | 9.03 | -4.94% | 0 | 0 | 9.40 | +2.17% | 19 930 | 2 181 | ||||||
ASPEKTA HOLDING | 4.35 | -4.81% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 14.20 | -3.85% | 2 840 | 200 | 14.00 | +9.37% | 4 690 | 343 | ||||||
METROSTAV | 138.00 | -2.81% | 13 800 | 100 | 133.10 | -0.07% | 90 255 | 656 | ||||||
PROSPERITA IF | 520.00 | -2.80% | 20 800 | 40 | 515.00 | 0.00% | 41 200 | 80 | ||||||
ŠKODA | 66.60 | -2.05% | 4 129 | 62 | 63.50 | +1.76% | 10 857 | 167 | ||||||
PARAMO | 470.00 | -1.26% | 1 880 | 4 | 472.50 | +0.21% | 1 889 | 4 | ||||||
MORAVSKOSLEZ. UPF | 1 390.00 | -1.06% | 464 260 | 334 | 1 355.00 | -1.74% | 94 573 | 70 | ||||||
THESAURUS | 1 101.00 | -0.90% | 22 020 | 20 | 1 106.10 | +0.04% | 155 742 | 140 | ||||||
UNIPETROL | 55.05 | -0.86% | 34 101 558 | 607 707 | 54.60 | -0.90% | 925 632 | 16 942 | ||||||
P.I.F. | 780.00 | -0.63% | 74 880 | 96 | 776.00 | +0.11% | 540 278 | 693 | ||||||
KOMERČNÍ BANKA | 832.00 | -0.53% | 140 975 782 | 169 823 | 809.60 | -2.45% | 974 738 | 1 168 | ||||||
IF OBCHODU | 1 075.00 | -0.46% | 10 750 | 10 | 1 093.00 | +0.27% | 73 008 | 67 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.34% | 391 310 | 338 | 1 136.20 | -1.20% | 416 016 | 365 | ||||||
IVAX - CR | 1 000.00 | -0.29% | 4 000 | 4 | 999.10 | -6.45% | 38 580 | 38 | ||||||
ZLATÝ IF KVANTO | 426.90 | -0.25% | 82 336 | 193 | 423.30 | -0.51% | 156 804 | 370 | ||||||
ŽIVNOBANKA-PODÍL.F | 648.60 | -0.24% | 583 679 | 899 | 645.60 | -0.21% | 114 453 | 177 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 801.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 72 000 | 40 | ||||||
KŘIŠŤÁLOVÝ IF | 1 172.00 | 0.00% | 0 | 0 | 1 180.00 | -0.16% | 106 141 | 90 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 945.90 | +1.30% | 43 697 | 9 | ||||||
VČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 870.10 | -8.01% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 455.00 | -0.43% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 230.90 | +4.03% | 95 400 | 18 | ||||||
TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
SG - INDUSTRY | 23.90 | 0.00% | 0 | 0 | 20.80 | +0.48% | 6 216 | 300 | ||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 265.00 | +4.74% | 1 315 | 5 | ||||||
ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 600.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 12 000 | 20 | ||||||
BIOCEL | 440.00 | 0.00% | 0 | 0 | 428.10 | -2.48% | 29 739 | 68 | ||||||
LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 107.60 | +0.09% | 861 | 8 | ||||||
1.IF ŽIVNOBANKA | 690.00 | 0.00% | 204 055 | 295 | 687.60 | +0.27% | 339 301 | 494 | ||||||
VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 174.00 | -0.74% | 8 848 | 51 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 375.90 | 0.00% | 0 | 0 | 386.50 | +3.06% | 50 160 | 132 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -2.60% | 228 000 | 150 | ||||||
SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 3 470.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | +0.01% | 5 579 | 11 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 86 910 000 | 8 691 | ||||||
OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 139.20 | 0.00% | 835 | 6 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.20 | +5.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 916.00 | -2.29% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 785.00 | +0.28% | 12 495 | 7 | ||||||
KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 648.90 | -1.12% | 5 220 | 8 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|