The Prague Stock Exchange and RM-System - daily results dne 19.7.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2000  24.7.2000  21.7.2000  20.7.2000 19.7.2000

The Prague Sotck Exchange and RM-System - daily results - 19.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 558.00	+0.19%	51 414	33	1 560.00	+0.25%	385 548	247
IPS SKANSKA	190.30	+0.18%	14 984 016	78 771	189.00	+1.06%	720 120	3 840
ČEZ	116.34	+0.12%	196 494 258	1 690 122	115.50	-0.43%	2 146 424	18 601
SPIF VŠEOBECNÝ	97.90	+0.10%	72 390	740	97.30	-0.20%	19 258	198
K-T-V INVEST	1 259.00	+0.07%	2 518	2	1 600.00	+2.21%	90 308	57
RIF	1 443.00	+0.06%	20 535 925	14 261	1 428.10	-0.02%	1 718 297	1 200
RŮST.OPF DLUHOPISŮ	131 033.00	+0.02%	0	0	100 000.00	0.00%	0	0
KVANTO IPF	515.10	+0.01%	35 542	69	512.00	-0.21%	67 772	133
RŮST.OPF PEN.TRHU	116 744.00	+0.01%	0	0	100 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	4 945.90	+1.30%	43 697	9
TESLA SEZAM	426.00	0.00%	0	0	330.00	0.00%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	455.00	-0.43%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	5 230.90	+4.03%	95 400	18
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
SG - INDUSTRY	23.90	0.00%	0	0	20.80	+0.48%	6 216	300
SETUZA	290.00	0.00%	0	0	265.00	+4.74%	1 315	5
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 172.00	0.00%	0	0	1 180.00	-0.16%	106 141	90
KOB 10,75/01	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›