The Prague Stock Exchange and RM-System - daily results dne 19.7.2001
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
25.7.2001 24.7.2001 23.7.2001 20.7.2001 19.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.60 | +20.00% | 15 518 | 30 863 | ||||||||||
BH CAPITAL | 97.20 | +15.71% | 0 | 0 | ||||||||||
DKF HOLDING | 7.30 | +12.30% | 6 203 | 860 | ||||||||||
SLÉVÁRNA HEUNISCH | 284.50 | +11.26% | 2 388 | 9 | ||||||||||
TATRA | 47.60 | 0.00% | 0 | 0 | 51.40 | +10.53% | 8 055 | 158 | ||||||
TYLEX LETOVICE | 100.70 | +10.17% | 2 339 | 24 | ||||||||||
COLORBETON | 262.10 | +10.07% | 0 | 0 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 258.50 | +10.00% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 207.90 | +10.00% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 133.10 | +10.00% | 10 648 | 80 | ||||||||||
JIHLAVAN | 30.80 | +10.00% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 159.50 | +10.00% | 1 595 | 10 | ||||||||||
TZP | 101.20 | +10.00% | 0 | 0 | ||||||||||
VESEKO VELKÝ ŠENOV | 86.90 | +10.00% | 0 | 0 | ||||||||||
JIZERSKÉ SKLO | 290.40 | +10.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 998.60 | +9.99% | 0 | 0 | ||||||||||
JLV | 310.30 | +9.99% | 0 | 0 | ||||||||||
SČ ARMATURKA | 131.00 | +9.99% | 4 713 | 40 | ||||||||||
LESNÍ SPOL.PŘIMDA | 106.80 | +9.98% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 215.80 | +9.98% | 2 158 | 10 | ||||||||||
|