The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 168.10 | -14.45% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 156.00 | -14.23% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 139.50 | -10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 309.60 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 382.30 | -9.98% | 1 529 | 4 | ||||||||||
| SLADOVNA HODONICE | 741.00 | -9.96% | 5 402 | 7 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 75.00 | -9.96% | 6 300 | 84 | ||||||
| BOHEMIA-LÁZNĚ | 567.30 | -9.85% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 500.00 | -9.58% | 55 500 | 111 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.20 | -9.07% | 4 001 | 4 | ||||||||||
| AVIA | 33.70 | -8.91% | 1 348 | 40 | ||||||||||
| CZECH PROPERTY | 985.60 | -8.31% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.40 | -8.21% | 2 901 | 15 | ||||||||||
| RAŠELINA | 241.00 | -8.01% | 4 820 | 20 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| INSPEKTA | 2 920.00 | -7.74% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 83.10 | -7.66% | 10 905 | 128 | ||||||||||
| STROJPLAST | 6.60 | -7.04% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 185.00 | -7.03% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 71.10 | -6.81% | 284 | 4 | ||||||
| ||||||||||||||
