The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 168.10 | -14.45% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 156.00 | -14.23% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 139.50 | -10.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 309.60 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 382.30 | -9.98% | 1 529 | 4 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 75.00 | -9.96% | 6 300 | 84 | ||||||
| SLADOVNA HODONICE | 741.00 | -9.96% | 5 402 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 567.30 | -9.85% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 500.00 | -9.58% | 55 500 | 111 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 000.20 | -9.07% | 4 001 | 4 | ||||||||||
| AVIA | 33.70 | -8.91% | 1 348 | 40 | ||||||||||
| CZECH PROPERTY | 985.60 | -8.31% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 193.40 | -8.21% | 2 901 | 15 | ||||||||||
| RAŠELINA | 241.00 | -8.01% | 4 820 | 20 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 47.10 | -7.82% | 16 778 | 325 | ||||||
| INSPEKTA | 2 920.00 | -7.74% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 83.10 | -7.66% | 10 905 | 128 | ||||||||||
| STROJPLAST | 6.60 | -7.04% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 185.00 | -7.03% | 0 | 0 | ||||||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 71.10 | -6.81% | 284 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 257.10 | -6.07% | 18 852 034 | 72 062 | 257.90 | -6.21% | 507 461 | 1 914 | ||||||
| SEMPERFLEX OPTIMIT | 637.50 | -5.97% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 045.00 | -5.00% | 4 070 | 4 | ||||||||||
| MILETA | 107.40 | -4.95% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 770.10 | -4.92% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 750.00 | -4.45% | 325 165 | 109 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | -4.40% | 30 706 | 22 | ||||||
| VULKAN | 195.50 | -4.30% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 83.00 | -4.26% | 2 822 | 34 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 701.00 | -4.19% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 335.60 | -4.11% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 203.00 | -3.79% | 3 248 | 16 | ||||||||||
| ČKD HRONOV | 700.00 | -3.78% | 8 400 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.00 | -3.50% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 800.10 | -3.48% | 5 400 | 3 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 801.20 | -3.19% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 92.40 | -2.94% | 94 525 | 1 023 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.00 | -2.94% | 7 854 | 34 | ||||||
| UNIPETROL | 36.38 | -3.17% | 1 986 108 | 54 361 | 37.00 | -2.88% | 170 281 | 4 594 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 369.10 | -2.86% | 16 479 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 955.00 | -2.37% | 17 595 | 9 | ||||||
| CIMEX KONCERN | 104.20 | -2.34% | 3 126 | 30 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 661.00 | -2.29% | 15 027 | 9 | ||||||
| ZLATÝ IF KVANTO | 453.90 | 0.00% | 0 | 0 | 431.00 | -2.22% | 250 520 | 580 | ||||||
| O2 C.R. | 251.80 | -3.82% | 54 810 593 | 215 516 | 255.60 | -2.21% | 904 929 | 3 532 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 340.50 | -2.15% | 14 745 | 11 | ||||||
| MORAV.KERAM.ZÁVODY | 817.60 | -2.07% | 12 364 | 15 | ||||||||||
| KABELOVNA DĚČÍN | 2 175.00 | -2.03% | 94 601 | 43 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 441.20 | -1.99% | 14 412 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 404.10 | -1.91% | 85 404 | 19 | ||||||
| PIVOVAR V.POPOVICE | 310.00 | -1.58% | 32 263 | 104 | ||||||||||
| IF OBCHODU | 1 122.00 | -1.57% | 22 380 | 20 | ||||||||||
| ČEZ | 86.00 | -2.38% | 96 081 444 | 1 111 190 | 86.00 | -1.48% | 428 593 | 4 963 | ||||||
| KOMERČNÍ BANKA | 1 616.00 | -1.34% | 224 247 079 | 138 862 | 1 604.30 | -1.40% | 99 959 | 62 | ||||||
| JITKA JINDŘ.HRADEC | 282.00 | -1.05% | 19 181 | 69 | ||||||||||
| BOHEMIA CRYS.GROUP | 180.00 | -0.99% | 7 950 | 45 | ||||||||||
| VET ASSETS | 80.00 | 0.00% | 0 | 0 | 82.40 | -0.96% | 4 956 | 60 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 382.10 | -0.75% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 581.00 | -0.68% | 6 353 | 11 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 130.00 | 0.00% | 0 | 0 | 117.50 | -0.59% | 6 692 | 57 | ||||||
| ||||||||||||||
