The Prague Stock Exchange and RM-System - daily results dne 19.7.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.7.2002 24.7.2002 23.7.2002 22.7.2002 19.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 257.10 | -6.07% | 18 852 034 | 72 062 | 257.90 | -6.21% | 507 461 | 1 914 | ||||||
| SEMPERFLEX OPTIMIT | 637.50 | -5.97% | 0 | 0 | ||||||||||
| TRANSAKTA | 1 045.00 | -5.00% | 4 070 | 4 | ||||||||||
| MILETA | 107.40 | -4.95% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 770.10 | -4.92% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 750.00 | -4.45% | 325 165 | 109 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 360.00 | -4.40% | 30 706 | 22 | ||||||
| VULKAN | 195.50 | -4.30% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 83.00 | -4.26% | 2 822 | 34 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 701.00 | -4.19% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 295.10 | 0.00% | 0 | 0 | 335.60 | -4.11% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 203.00 | -3.79% | 3 248 | 16 | ||||||||||
| ČKD HRONOV | 700.00 | -3.78% | 8 400 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.00 | -3.50% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 800.10 | -3.48% | 5 400 | 3 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 801.20 | -3.19% | 0 | 0 | ||||||
| ČESKOMORAVSKÁ INV. | 92.40 | -2.94% | 94 525 | 1 023 | ||||||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 231.00 | -2.94% | 7 854 | 34 | ||||||
| UNIPETROL | 36.38 | -3.17% | 1 986 108 | 54 361 | 37.00 | -2.88% | 170 281 | 4 594 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 369.10 | -2.86% | 16 479 | 44 | ||||||
| ||||||||||||||
