The Prague Stock Exchange and RM-System - daily results dne 19.7.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2004  22.7.2004  21.7.2004  20.7.2004 19.7.2004

The Prague Sotck Exchange and RM-System - daily results - 19.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	2 300.00	0.00%	0	0	2 315.50	0.00%	0	0
NKT CABLES	700.00	0.00%	0	0	705.10	0.00%	0	0
O2 C.R.	307.80	+0.59%	488 168 316	1 585 465	305.60	-1.41%	234 418	757
OKD	389.00	0.00%	0	0	360.70	+4.52%	0	0
PARAMO	526.00	0.00%	0	0	550.00	0.00%	2 200	4
PHILIP MORRIS ČR A	16 945.00	-0.28%	23 120 875	1 359	16 989.60	-0.06%	33 979	2
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 563.80	+0.08%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	658.20	+9.70%	16 455	25
PRAŽSKÁ ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	-0.16%	6 000	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 015.00	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 728.40	+3.52%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 308.10	+0.96%	0	0
SČ PLYNÁRENSKÁ	2 756.00	0.00%	0	0	2 876.10	+0.03%	0	0
SETUZA	330.40	0.00%	0	0	327.80	-2.52%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 211.30	+4.31%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	386.20	+0.28%	0	0
SM ENERGETIKA	3 250.00	0.00%	0	0	3 406.50	+1.68%	115 500	35
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 444.00	0.00%	0	0
SPOLANA	75.00	0.00%	0	0	60.00	+2.38%	12 060	201
SPOLEK CH.HUT.VÝR.	145.50	+0.34%	4 365	30	157.90	+4.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›