Hi price, The Prague Stock Exchange dne 19.7.2004

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2004  22.7.2004  21.7.2004  20.7.2004 19.7.2004

The Prague Sotck Exchange and RM-System - daily results - 19.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 308.10	+0.96%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 315.50	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 074.50	0.00%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 930.60	0.00%	0	0
RMS MEZZANINE	1 896.00	0.00%	0	0	1 728.40	+3.52%	0	0
EUROVIA CS	1 750.00	+0.57%	80 500	46	1 750.00	-5.35%	8 750	5
UNITED ENERGY	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 211.30	+4.31%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 563.80	+0.08%	0	0
ERSTE GROUP BANK A	1 029.00	-0.77%	111 060 535	107 525
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 049.00	0.00%	0	0
TARMAC SEVEROKÁMEN	963.20	0.00%	0	0	1 430.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 165.00	-4.50%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	658.20	+9.70%	16 455	25
SM VOD.A KAN.OVA	839.40	0.00%	0	0	667.60	+5.29%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	822.50	-4.03%	823	1
NKT CABLES	700.00	0.00%	0	0	705.10	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	700.00	0.00%	0	0	721.30	+1.27%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›