Lo price, RM System dne 19.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 152.30 | -4.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | +0.34% | 4 365 | 30 | 157.90 | +4.50% | 0 | 0 | ||||||
| UNITED ENERGY | 170.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.00 | +0.57% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 186.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 203.00 | +1.91% | 326 580 956 | 1 628 297 | 200.90 | +0.45% | 425 701 | 2 123 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 202.00 | +6.82% | 3 636 | 18 | ||||||||||
| STAROROL.PORCELÁN | 206.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.20 | -3.36% | 10 253 | 45 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | -2.80% | 26 113 | 102 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 260.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 261.20 | 0.00% | 81 494 | 312 | ||||||||||
| ELEKTROPORC.LOUNY | 277.80 | +0.14% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 22 816 | 79 | ||||||
| STAVOSTROJ | 290.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
