The Prague Stock Exchange and RM-System - daily results dne 19.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 3 199.10 | +1.66% | 28 792 | 9 | |||||||||
AKRO OPF GLOBAL. | 328.10 | 0.00% | 29 523 | 90 | |||||||||
LE CYGNE SPORT.GR. | 485.00 | +0.51% | 32 980 | 68 | |||||||||
PHILIP MORRIS ČR A | 16 945.00 | -0.28% | 23 120 875 | 1 359 | 16 989.60 | -0.06% | 33 979 | 2 | |||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 36 260 | 54 | |||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | |||||
OSTROJ | 261.20 | 0.00% | 81 494 | 312 | |||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | +1.68% | 115 500 | 35 | |||||
VÍTKOVICE | 21.00 | -4.54% | 163 023 | 7 763 | |||||||||
O2 C.R. | 307.80 | +0.59% | 488 168 316 | 1 585 465 | 305.60 | -1.41% | 234 418 | 757 | |||||
ČESKÉ RADIOKOMUN. | 443.00 | +0.57% | 123 323 851 | 278 539 | 442.00 | +1.37% | 316 403 | 719 | |||||
ČEZ | 203.00 | +1.91% | 326 580 956 | 1 628 297 | 200.90 | +0.45% | 425 701 | 2 123 | |||||
KOMERČNÍ BANKA | 2 561.00 | -0.93% | 317 148 811 | 123 317 | 2 588.20 | -8.12% | 745 221 | 285 | |||||
|