The Prague Stock Exchange and RM-System - daily results dne 19.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | ||||||
| TESLA KARLÍN | 132.50 | +1.92% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | +1.68% | 115 500 | 35 | ||||||
| CUKROVAR VRBÁTKY | 3 199.10 | +1.66% | 28 792 | 9 | ||||||||||
| ČESKÝ HOLDING | 80.10 | +1.39% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 443.00 | +0.57% | 123 323 851 | 278 539 | 442.00 | +1.37% | 316 403 | 719 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | +1.35% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.30 | +1.27% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 308.10 | +0.96% | 0 | 0 | ||||||
| SILON | 721.20 | +0.85% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 227.80 | +0.63% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.00 | +0.57% | 0 | 0 | ||||||||||
| JIHOSTROJ | 124.00 | +0.56% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 485.00 | +0.51% | 32 980 | 68 | ||||||||||
| ČEZ | 203.00 | +1.91% | 326 580 956 | 1 628 297 | 200.90 | +0.45% | 425 701 | 2 123 | ||||||
| LÁZNĚ TEPLICE N.B. | 872.80 | +0.39% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +0.33% | 12 900 | 43 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 386.20 | +0.28% | 0 | 0 | ||||||
| JLV | 384.50 | +0.26% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 080.00 | 0.00% | 0 | 0 | 11 050.00 | +0.22% | 11 050 | 1 | ||||||
| ||||||||||||||
