The Prague Stock Exchange and RM-System - daily results dne 19.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2004  22.7.2004  21.7.2004  20.7.2004 19.7.2004

The Prague Sotck Exchange and RM-System - daily results - 19.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,70/13	100.00	0.00%	81 460 000	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	100.00	0.00%	248 526 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	146 679 611	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	42 257 000	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	347 428 194	30 000	10 000.00	0.00%	0	0
TOMA	260.00	0.00%	0	0	290.00	+3.38%	22 816	79
UNIPETROL	75.35	+0.80%	23 324 817	310 580	74.60	+0.13%	3 282	44
UNITED ENERGY	1 400.00	0.00%	0	0	1 550.00	0.00%	0	0
VET ASSETS	26.00	0.00%	0	0	25.90	+1.96%	43 708	1 695
WIENERBERGER C.P.	2 806.00	0.00%	0	0	3 155.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20