The Prague Stock Exchange and RM-System - daily results dne 19.7.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2004  22.7.2004  21.7.2004  20.7.2004 19.7.2004

The Prague Sotck Exchange and RM-System - daily results - 19.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					356.00	+3.18%	7 476	21
AKRO OPF GLOBAL.					328.10	0.00%	29 523	90
AKRO OPF PROG.SPOL					304.00	+0.19%	9 120	30
ATAS NÁCHOD					313.70	+0.15%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.10	0.00%	9 453	27
B.G.M. HOLDING					326.70	0.00%	0	0
BMT					370.00	0.00%	0	0
BOHEMIA CRYS.GROUP					227.20	-3.36%	10 253	45
BOHEMIA-LÁZNĚ					769.10	-0.01%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›