The Prague Stock Exchange and RM-System - daily results dne 19.7.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 822.50 | -4.03% | 823 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.01% | 1 556 | 3 | ||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 200 | 4 | ||||||
| UNIPETROL | 75.35 | +0.80% | 23 324 817 | 310 580 | 74.60 | +0.13% | 3 282 | 44 | ||||||
| RAAB KARCH.STAVIVA | 202.00 | +6.82% | 3 636 | 18 | ||||||||||
| KAROSERIA | 470.00 | 0.00% | 3 760 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.16% | 6 000 | 2 | ||||||
| AGROSTROJ PELHŘIM. | 356.00 | +3.18% | 7 476 | 21 | ||||||||||
| MOTORPAL | 377.50 | -4.33% | 7 928 | 21 | ||||||||||
| EUROVIA CS | 1 750.00 | +0.57% | 80 500 | 46 | 1 750.00 | -5.35% | 8 750 | 5 | ||||||
| AKRO OPF PROG.SPOL | 304.00 | +0.19% | 9 120 | 30 | ||||||||||
| B.G.M. CAPITAL | 350.10 | 0.00% | 9 453 | 27 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.20 | -3.36% | 10 253 | 45 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 080.00 | 0.00% | 0 | 0 | 11 050.00 | +0.22% | 11 050 | 1 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 60.00 | +2.38% | 12 060 | 201 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +0.33% | 12 900 | 43 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 658.20 | +9.70% | 16 455 | 25 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 22 816 | 79 | ||||||
| VÍNO MIKULOV | 1 206.60 | -0.95% | 23 365 | 19 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | -2.80% | 26 113 | 102 | ||||||
| ||||||||||||||
