Top volume, RM System dne 19.7.2004
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 561.00 | -0.93% | 317 148 811 | 123 317 | 2 588.20 | -8.12% | 745 221 | 285 | ||||||
ČEZ | 203.00 | +1.91% | 326 580 956 | 1 628 297 | 200.90 | +0.45% | 425 701 | 2 123 | ||||||
ČESKÉ RADIOKOMUN. | 443.00 | +0.57% | 123 323 851 | 278 539 | 442.00 | +1.37% | 316 403 | 719 | ||||||
O2 C.R. | 307.80 | +0.59% | 488 168 316 | 1 585 465 | 305.60 | -1.41% | 234 418 | 757 | ||||||
VÍTKOVICE | 21.00 | -4.54% | 163 023 | 7 763 | ||||||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | +1.68% | 115 500 | 35 | ||||||
OSTROJ | 261.20 | 0.00% | 81 494 | 312 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 36 260 | 54 | ||||||
PHILIP MORRIS ČR A | 16 945.00 | -0.28% | 23 120 875 | 1 359 | 16 989.60 | -0.06% | 33 979 | 2 | ||||||
LE CYGNE SPORT.GR. | 485.00 | +0.51% | 32 980 | 68 | ||||||||||
AKRO OPF GLOBAL. | 328.10 | 0.00% | 29 523 | 90 | ||||||||||
CUKROVAR VRBÁTKY | 3 199.10 | +1.66% | 28 792 | 9 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | -2.80% | 26 113 | 102 | ||||||
VÍNO MIKULOV | 1 206.60 | -0.95% | 23 365 | 19 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 22 816 | 79 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 658.20 | +9.70% | 16 455 | 25 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | +0.33% | 12 900 | 43 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 60.00 | +2.38% | 12 060 | 201 | ||||||
ČESKÁ POJIŠŤOVNA | 11 080.00 | 0.00% | 0 | 0 | 11 050.00 | +0.22% | 11 050 | 1 | ||||||
|