The Prague Stock Exchange and RM-System - daily results dne 19.7.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2004  22.7.2004  21.7.2004  20.7.2004 19.7.2004

The Prague Sotck Exchange and RM-System - daily results - 19.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	203.00	+1.91%	326 580 956	1 628 297	200.90	+0.45%	425 701	2 123
UNIPETROL	75.35	+0.80%	23 324 817	310 580	74.60	+0.13%	3 282	44
O2 C.R.	307.80	+0.59%	488 168 316	1 585 465	305.60	-1.41%	234 418	757
EUROVIA CS	1 750.00	+0.57%	80 500	46	1 750.00	-5.35%	8 750	5
ČESKÉ RADIOKOMUN.	443.00	+0.57%	123 323 851	278 539	442.00	+1.37%	316 403	719
ZENTIVA	485.70	+0.35%	86 298 433	177 995
SPOLEK CH.HUT.VÝR.	145.50	+0.34%	4 365	30	157.90	+4.50%	0	0
HZL ČMHB 4,95/09	104.50	0.00%	0	0
HZL ČMHB VAR/09	110.50	0.00%	0	0
TATRA	36.80	0.00%	0	0	37.00	-3.64%	0	0
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 165.00	-4.50%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 265.00	0.00%	0	0
TOMA	260.00	0.00%	0	0	290.00	+3.38%	22 816	79
VČ ENERGETIKA	2 377.00	0.00%	0	0	2 746.60	+1.35%	0	0
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 020.00	0.00%	0	0
TARMAC SEVEROKÁMEN	963.20	0.00%	0	0	1 430.00	0.00%	0	0
ZČ ENERGETIKA	4 200.00	0.00%	0	0	4 603.80	+0.01%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 670.00	0.00%	0	0
ŽĎAS	375.00	0.00%	0	0	412.10	+2.99%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›