The Prague Stock Exchange and RM-System - daily results dne 19.7.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 590.80 | +9.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 658.20 | +9.70% | 16 455 | 25 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 666.20 | +7.59% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 202.00 | +6.82% | 3 636 | 18 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.95% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.50 | +5.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 667.60 | +5.29% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | +5.00% | 0 | 0 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 360.70 | +4.52% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | +0.34% | 4 365 | 30 | 157.90 | +4.50% | 0 | 0 | ||||||
| KOVOSVIT | 612.40 | +4.36% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 211.30 | +4.31% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 728.40 | +3.52% | 0 | 0 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 22 816 | 79 | ||||||
| AGROSTROJ PELHŘIM. | 356.00 | +3.18% | 7 476 | 21 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 412.10 | +2.99% | 0 | 0 | ||||||
| SUBTERRA | 1 173.00 | +2.39% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 60.00 | +2.38% | 12 060 | 201 | ||||||
| MJM LITOVEL | 896.30 | +2.13% | 0 | 0 | ||||||||||
| ||||||||||||||
