The Prague Stock Exchange and RM-System - daily results dne 19.7.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.7.2004 22.7.2004 21.7.2004 20.7.2004 19.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 590.80 | +9.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 658.20 | +9.70% | 16 455 | 25 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 666.20 | +7.59% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 202.00 | +6.82% | 3 636 | 18 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | +5.95% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 440.50 | +5.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 667.60 | +5.29% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | +5.00% | 0 | 0 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 360.70 | +4.52% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | +0.34% | 4 365 | 30 | 157.90 | +4.50% | 0 | 0 | ||||||
| KOVOSVIT | 612.40 | +4.36% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 211.30 | +4.31% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 728.40 | +3.52% | 0 | 0 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 290.00 | +3.38% | 22 816 | 79 | ||||||
| AGROSTROJ PELHŘIM. | 356.00 | +3.18% | 7 476 | 21 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 412.10 | +2.99% | 0 | 0 | ||||||
| SUBTERRA | 1 173.00 | +2.39% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 60.00 | +2.38% | 12 060 | 201 | ||||||
| MJM LITOVEL | 896.30 | +2.13% | 0 | 0 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.90 | +1.96% | 43 708 | 1 695 | ||||||
| TESLA KARLÍN | 132.50 | +1.92% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 406.50 | +1.68% | 115 500 | 35 | ||||||
| CUKROVAR VRBÁTKY | 3 199.10 | +1.66% | 28 792 | 9 | ||||||||||
| ČESKÝ HOLDING | 80.10 | +1.39% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 443.00 | +0.57% | 123 323 851 | 278 539 | 442.00 | +1.37% | 316 403 | 719 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 746.60 | +1.35% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.30 | +1.27% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 308.10 | +0.96% | 0 | 0 | ||||||
| SILON | 721.20 | +0.85% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 227.80 | +0.63% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 176.00 | +0.57% | 0 | 0 | ||||||||||
| JIHOSTROJ | 124.00 | +0.56% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 485.00 | +0.51% | 32 980 | 68 | ||||||||||
| ČEZ | 203.00 | +1.91% | 326 580 956 | 1 628 297 | 200.90 | +0.45% | 425 701 | 2 123 | ||||||
| LÁZNĚ TEPLICE N.B. | 872.80 | +0.39% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +0.33% | 12 900 | 43 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 386.20 | +0.28% | 0 | 0 | ||||||
| JLV | 384.50 | +0.26% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 080.00 | 0.00% | 0 | 0 | 11 050.00 | +0.22% | 11 050 | 1 | ||||||
| AKRO OPF PROG.SPOL | 304.00 | +0.19% | 9 120 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 1 363.90 | +0.19% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 313.70 | +0.15% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 277.80 | +0.14% | 0 | 0 | ||||||||||
| UNIPETROL | 75.35 | +0.80% | 23 324 817 | 310 580 | 74.60 | +0.13% | 3 282 | 44 | ||||||
| KRUŠNOHORSKÉ LESY | 95.10 | +0.10% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 563.80 | +0.08% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 876.10 | +0.03% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 518.50 | +0.01% | 1 556 | 3 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 603.80 | +0.01% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 074.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
