The Prague Stock Exchange and RM-System - daily results dne 19.7.2005

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2005  22.7.2005  21.7.2005  20.7.2005 19.7.2005

The Prague Sotck Exchange and RM-System - daily results - 19.7.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	399.00	0.00%	0	0	420.00	-1.17%	11 140	27
TESLA KARLÍN					180.00	-3.48%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 249.00	-3.92%	312 250	250
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA PRAHA	414.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	10 039 069	100	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
STČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 940.10	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 666.00	+2.53%	316 661	119
STAVOSTROJ					456.00	-6.49%	0	0
STAROROL.PORCELÁN					185.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	376 840 417	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	120 121 494	10 133	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	10 938 750	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	338 321	31	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	484 140 444	44 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›