The Prague Stock Exchange and RM-System - daily results dne 19.7.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 25.7.2006 24.7.2006 21.7.2006 20.7.2006 19.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 393.00 | -4.84% | 35 370 | 90 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 23 400 | 60 | ||||||||||
| ARCELORMITTAL | 2 280.00 | -8.50% | 419 520 | 178 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.90 | 0.00% | 9 980 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.20 | 0.00% | 6 756 | 30 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 27 300 | 14 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 256.00 | -1.26% | 30 083 613 | 23 896 | ||||||||||
| CPI FIM | 2 317.00 | -0.17% | 88 451 489 | 37 913 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 100.20 | 0.00% | 15 000 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 714.00 | +2.95% | 39 984 | 56 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 931.10 | -0.55% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.00 | -3.79% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 746.50 | -0.33% | 1 326 835 630 | 1 761 813 | 749.10 | +0.28% | 1 993 061 | 2 651 | ||||||
| ||||||||||||||
