The Prague Stock Exchange and RM-System - daily results dne 19.7.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2006  24.7.2006  21.7.2006  20.7.2006 19.7.2006

The Prague Sotck Exchange and RM-System - daily results - 19.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					393.00	-4.84%	35 370	90
AKRO OPF PROG.SPOL					390.00	0.00%	23 400	60
ARCELORMITTAL					2 280.00	-8.50%	419 520	178
ATAS NÁCHOD					351.10	0.00%	0	0
AVIA					49.90	0.00%	9 980	200
BOHEMIA CRYS.GROUP					225.20	0.00%	6 756	30
BRNĚN.VODÁR.A KAN.					1 950.00	0.00%	27 300	14
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 256.00	-1.26%	30 083 613	23 896
CPI FIM	2 317.00	-0.17%	88 451 489	37 913
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 100.20	0.00%	15 000	5
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	3 500	7
ČESKÁ SPOŘITELNA					714.00	+2.95%	39 984	56
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	931.10	-0.55%	0	0
ČESKÉ VINAŘ.ZÁVODY					276.00	-3.79%	0	0
ČESKÝ HOLDING					45.30	0.00%	0	0
ČEZ	746.50	-0.33%	1 326 835 630	1 761 813	749.10	+0.28%	1 993 061	2 651
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					325.00	0.00%	0	0
ČKD PRAHA DIZ					995.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	-2.77%	7 000	5
ERSTE GROUP BANK A	1 224.00	+0.41%	97 568 985	79 701
EUROVIA CS	3 630.00	0.00%	0	0	3 755.00	+1.44%	0	0
FAGRON					99.90	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					3 013.00	0.00%	334 443	111
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	27 286 875	27	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 362.50	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›