The Prague Stock Exchange and RM-System - daily results dne 19.7.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2006  24.7.2006  21.7.2006  20.7.2006 19.7.2006

The Prague Sotck Exchange and RM-System - daily results - 19.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					160.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	2 008 139	2
TATRA					115.50	-2.11%	59 486	501
ŠMERAL BRNO					495.00	0.00%	13 860	28
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	1 206 776	12	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	5 852.30	-9.96%	29 262	5
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 700.00	+3.79%	23 826	9
ST.DLUHOP. 6,95/16	100.00	0.00%	465 798 639	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 116 067	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	475 379 333	46 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	2 222 403	220	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	396 559 722	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›