The Prague Stock Exchange and RM-System - daily results dne 19.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 291.60 | -1.29% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 371.30 | -2.26% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 337.50 | -1.83% | 0 | 0 | ||||||||||
CEETX TL 1200 | 38.45 | -11.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 141.61 | -3.87% | 0 | 0 | ||||||||||
CETV | 427.90 | +0.21% | 39 416 220 | 91 715 | 430.00 | -0.92% | 896 509 | 2 076 | ||||||
CEZ BONUS 116 CAP | 983.40 | +0.15% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.60 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 555.70 | -0.02% | 0 | 0 | ||||||||||
CPI FIM | 124.75 | -1.23% | 2 101 829 | 16 859 | 126.00 | +1.61% | 300 943 | 2 385 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 297.80 | -0.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 008.00 | +1.07% | 0 | 0 | ||||||||||
CTX | 463.90 | -0.26% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 866.00 | 0.00% | 16 623 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
|