The Prague Stock Exchange and RM-System - daily results dne 19.7.2010
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC10 | 718.60 | -1.78% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 660.00 | -1.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 142.00 | -1.55% | 0 | 0 | ||||||||||
| O2 C.R. | 428.50 | -1.54% | 199 390 573 | 459 720 | 430.00 | -2.05% | 3 169 759 | 7 312 | ||||||
| TOP ČESKÝ BON CZ | 1 116.00 | -1.50% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 789.00 | -1.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 028.00 | -1.36% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 722.00 | -1.32% | 0 | 0 | ||||||||||
| PTX TL 600 | 167.00 | -1.30% | 0 | 0 | ||||||||||
| CECEXT | 291.60 | -1.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 466.90 | -1.25% | 0 | 0 | ||||||||||
| CPI FIM | 124.75 | -1.23% | 2 101 829 | 16 859 | 126.00 | +1.61% | 300 943 | 2 385 | ||||||
| PX FUT SEP10 | 1 144.00 | -1.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.80 | -1.06% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 151.00 | -1.03% | 1 032 800 | 9 | ||||||||||
| INDUSTRY BASKET | 165.12 | -1.02% | 0 | 0 | ||||||||||
| PX TL 450 | 705.60 | -0.95% | 0 | 0 | ||||||||||
| VIG | 877.60 | -0.95% | 2 878 946 | 3 295 | 875.00 | -1.75% | 79 935 | 91 | ||||||
| GOLD | 2 314.00 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
