The Prague Stock Exchange and RM-System - daily results dne 19.7.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.7.2010  22.7.2010  21.7.2010  20.7.2010 19.7.2010

The Prague Sotck Exchange and RM-System - daily results - 19.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	650.00	0.00%	0	0	630.00	-3.08%	6 300	10
UNIPETROL	199.99	+1.01%	10 029 572	50 433	197.30	+0.15%	1 367 120	6 950
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.00	0.00%	0	0
VET ASSETS	9.00	0.00%	0	0	8.10	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	877.60	-0.95%	2 878 946	3 295	875.00	-1.75%	79 935	91
‹‹ First 20    ‹ Previous 20