The Prague Stock Exchange and RM-System - daily results dne 19.7.2011

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2011  22.7.2011  21.7.2011  20.7.2011 19.7.2011

The Prague Sotck Exchange and RM-System - daily results - 19.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	9 929.00	-0.17%	5 880 996	595	9 802.00	0.00%	19 604	2
PRAZSKE SLUZBY	800.00	0.00%	0	0	800.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 489.00	0.00%	0	0	8 400.00	0.00%	0	0
PX INDEX CERT.	118.50	-0.11%	0	0	118.00	0.00%	0	0
RMS MEZZANINE	1.17	+1.74%	5 850	5 000	1.00	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 899.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	528 050 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	526 178 045	50 016	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	2 220 713 784	214 152	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 070 375	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	743 798 090	72 500	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	474 610 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	20 345	2	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›