Top number of shares per day, The Prague Stock Exchange dne 19.7.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 871.50 | +0.29% | 6 936 024 | 8 022 | 884.90 | +0.55% | 180 814 | 206 | ||||||
| GOLD SHARK GAR CZK | 95.02 | -4.03% | 491 500 | 5 000 | ||||||||||
| RMS MEZZANINE | 1.17 | +1.74% | 5 850 | 5 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 9 929.00 | -0.17% | 5 880 996 | 595 | 9 802.00 | 0.00% | 19 604 | 2 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 070 375 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 20 345 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC11 | 807.60 | -1.40% | 81 000 | 1 | ||||||||||
| CEZ FUT SEP11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| CTX | 475.60 | -0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | +0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 305.20 | -0.36% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.21 | +0.97% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 65.05 | +2.36% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.40 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 315.20 | +0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 510.30 | +0.49% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
