The Prague Stock Exchange and RM-System - daily results dne 19.7.2011

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2011  22.7.2011  21.7.2011  20.7.2011 19.7.2011

The Prague Sotck Exchange and RM-System - daily results - 19.7.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	2 051.00	+0.34%	0	0
S-BOX DIMAX	600.80	+0.33%	0	0
CHINA BONUS III	2 221.00	+0.32%	0	0
CPI FIM	182.56	+0.31%	2 297 627	12 657	185.30	+1.65%	752 831	4 083
VIG	871.50	+0.29%	6 936 024	8 022	884.90	+0.55%	180 814	206
ČEZ	844.00	+0.21%	564 176 173	665 116	842.20	-0.04%	1 799 235	2 128
CSS INDEX CERT	1 152.00	+0.17%	0	0
BONUS GARANT CZK	104.77	+0.17%	0	0
TOP ČESKÝ BON CZ	1 376.00	+0.07%	0	0
KOMODITY PLUS	990.70	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›