The Prague Stock Exchange and RM-System - daily results dne 19.7.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.20 | -1.22% | 418 935 | 17 418 | 24.00 | +0.41% | 181 075 | 7 582 | ||||||
| AKRO OPF GLOBAL. | 204.10 | +1.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 60.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 104.77 | +0.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.05 | +1.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 013.00 | -3.34% | 0 | 0 | ||||||||||
| BRENT TL | 139.10 | +2.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 125.20 | +2.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.50 | -6.15% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 280.10 | +1.58% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | +0.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 510.30 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 315.20 | +0.57% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.40 | +0.52% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 65.05 | +2.36% | 0 | 0 | ||||||||||
| CEETX TL 800 | 167.21 | +0.97% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
