Hi price, The Prague Stock Exchange dne 19.7.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.7.2011 22.7.2011 21.7.2011 20.7.2011 19.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 19.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 929.00 | -0.17% | 5 880 996 | 595 | 9 802.00 | 0.00% | 19 604 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 489.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 000.10 | -5.73% | 9 000 | 1 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 899.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 045.00 | +0.70% | 199 534 549 | 49 496 | 4 040.00 | +1.00% | 176 890 | 44 | ||||||
| GOLD | 2 766.00 | -0.93% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 221.00 | +0.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | +0.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 797.00 | -0.22% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 768.00 | +1.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 714.00 | -0.81% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 381.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 376.00 | +0.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 321.00 | -1.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 070.10 | -6.94% | 5 354 | 5 | ||||||
| PX FUT DEC11 | 1 201.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 193.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 152.00 | +0.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 013.00 | -3.34% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.70 | +0.01% | 0 | 0 | ||||||||||
| VIG | 871.50 | +0.29% | 6 936 024 | 8 022 | 884.90 | +0.55% | 180 814 | 206 | ||||||
| CEZ FUT SEP11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 870.10 | +0.58% | 0 | 0 | ||||||||||
| ČEZ | 844.00 | +0.21% | 564 176 173 | 665 116 | 842.20 | -0.04% | 1 799 235 | 2 128 | ||||||
| ERBA FUT SEP11 | 813.10 | -0.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 807.60 | -1.40% | 81 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 804.80 | -0.75% | 143 435 756 | 177 122 | 806.00 | -0.19% | 2 414 666 | 2 980 | ||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 653.90 | +1.57% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 697.60 | +4.12% | 10 464 | 15 | ||||||
| S-BOX DIMAX | 600.80 | +0.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 561.00 | -1.23% | 0 | 0 | ||||||||||
| CECE VB-AFT | 510.30 | +0.49% | 0 | 0 | ||||||||||
| CTX | 475.60 | -0.08% | 0 | 0 | ||||||||||
| PFNONWOVENS | 456.00 | +0.77% | 5 546 661 | 12 275 | 450.00 | -1.09% | 82 863 | 184 | ||||||
| O2 C.R. | 421.00 | -0.94% | 342 475 531 | 808 527 | 424.00 | -0.02% | 4 265 920 | 10 039 | ||||||
| RDX | 409.00 | +0.49% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 350.40 | +0.52% | 0 | 0 | ||||||||||
| CECEXT | 315.20 | +0.57% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 305.20 | -0.36% | 0 | 0 | ||||||||||
| CETV | 296.00 | -1.17% | 61 095 544 | 207 607 | 298.00 | -1.00% | 3 206 548 | 10 849 | ||||||
| SETX INDEX LONG | 250.90 | -0.16% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| NWR | 238.50 | +1.06% | 53 410 012 | 224 731 | 238.80 | +0.75% | 1 868 756 | 7 861 | ||||||
| KITD, v likvidaci | 203.50 | -0.25% | 1 685 923 | 8 326 | 207.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.56 | +0.31% | 2 297 627 | 12 657 | 185.30 | +1.65% | 752 831 | 4 083 | ||||||
| UNIPETROL | 173.50 | -0.86% | 15 185 246 | 87 877 | 173.40 | -0.34% | 164 204 | 949 | ||||||
| CEETX TL 800 | 167.21 | +0.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.12 | +1.60% | 0 | 0 | ||||||||||
| BRENT TL | 139.10 | +2.43% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 134.81 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 125.20 | +2.71% | 0 | 0 | ||||||||||
| FORTUNA | 119.30 | +0.89% | 2 928 742 | 24 664 | 120.00 | +1.26% | 516 785 | 4 310 | ||||||
| PX INDEX CERT. | 118.50 | -0.11% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
